Advanced Micro Devices (bStock
AMDB · 美元计价
$555.59
-2.15%
≈ ￥3666.89
(-$12.23)
更新于 2026-10-29 10:45:02
24H 最高$581.36
24H 最低$553.36
今日开盘$567.82
24H 成交量$349.58万
流通市值$1,308.42万
24H 涨跌额(-$12.23)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.043 | $0.0403 | $53.74万 | $4,220.28万 | -4.05% |
| 630 |
TURTLETurtle
|
$0.0344 | $0.0358 | $0.0344 | $10.50万 | $548.33万 | -3.64% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.52 | $96.23 | $91.18 | $991.50万 | $5,820.41万 | -3.42% |
| 526 |
WCTWalletConnect Token
|
$0.03503 | $0.03703 | $0.03503 | $19.66万 | $1,769.77万 | -5.27% |
| 652 |
SKUUBSKUUB
|
$19.82 | $21.52 | $19.02 | $8.32万 | — | 1.64% |
| 84 |
LITEBLITEB
|
$943.35 | $1,071.35 | $870.52 | $413.11万 | — | 7.62% |
| 179 |
RLC云算宝
|
$0.4984 | $0.5282 | $0.4933 | $125.99万 | $4,423.56万 | -3.22% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.27万 | — | -1.00% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 227 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.92 | $102.27 | $98.54 | $82.58万 | $897.56万 | -0.77% |
| 105 |
ETHFIEther.fi
|
$0.6536 | $0.6885 | $0.6453 | $303.79万 | $6.83亿 | -2.01% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$139.59 | $147.36 | $138.86 | $1,214.11万 | $5,264.04万 | -1.41% |
| 97 |
SHIBShiba Inu
|
$0.00000482 | $0.00000505 | $0.0000048 | $333.82万 | $29.34亿 | -2.43% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 449 |
WINWINkLink
|
$0.00006315 | $0.00006451 | $0.00006235 | $28.34万 | $350.12万 | -0.86% |
| 207 |
DODODODO
|
$0.02392 | $0.02467 | $0.02349 | $94.91万 | $2,430.08万 | -0.50% |
| 550 |
MEMagic Eden
|
$0.0594 | $0.06186 | $0.05937 | $17.62万 | $3,832.60万 | -2.99% |
| 384 |
MTLMetal DAO
|
$0.2604 | $0.2716 | $0.2598 | $38.12万 | $2,513.89万 | -2.58% |
相关站点
共 40 个
First Digital - 数字货币市值
Uniswap - 以太坊ETH价格
Solana - BTC行情
Midnight - 数字货币市值
Quant - 币种排行
艾达币 - 币种排行
Arbitrum - 比特币行情
PAX Gold - 币种排行
Filecoin - 加密货币行情
MarsCoin - 币种排行
以太坊 - 币种排行
NFP - 比特币
Pepe - 数字货币市值
Injective - 以太坊ETH价格
Celo - 比特币行情
莱特币 - 加密货币行情
Raydium - 币种排行
Ondo - 数字货币市值
Pump.fun - 币种排行
Starknet - 比特币行情
Pepe - 比特币行情
Internet - BTC行情
比特币
PAX Gold - BTC行情
Celo - 币种排行
Celo - 币种排行
以太坊 - BTC行情
Optimism - 数字货币市值
Celestia - 比特币
波场 - 比特币行情
Filecoin - 比特币
USD1 - 比特币
Bittensor - 以太坊ETH价格
Chainlink - 数字货币市值
Bittensor - 加密货币行情
Optimism - 加密货币行情
MarsCoin - BTC行情
艾达币 - 加密货币行情
Bittensor - 币种排行
MarsCoin - 币种排行