24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,163.33万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.043 | $0.0403 | $45.83万 | $4,220.28万 | 2.20% |
| 656 |
TURTLETurtle
|
$0.035 | $0.0357 | $0.034 | $8.21万 | $548.33万 | 0.58% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.22 | $96.23 | $91.18 | $911.83万 | $5,820.41万 | -0.21% |
| 418 |
WCTWalletConnect Token
|
$0.03654 | $0.03674 | $0.0346 | $33.63万 | $1,769.77万 | 1.73% |
| 681 |
SKUUBSKUUB
|
$20.91 | $21.52 | $19.57 | $4.87万 | — | 3.62% |
| 74 |
LITEBLITEB
|
$936.01 | $1,071.35 | $880.00 | $523.39万 | — | 5.97% |
| 177 |
RLC云算宝
|
$0.5101 | $0.5282 | $0.4933 | $126.08万 | $4,423.56万 | 0.28% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 694 |
AMCBAMCB
|
$3.04 | $3.07 | $2.90 | $1.61万 | — | 3.75% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.13 | $101.10 | $98.21 | $79.30万 | $897.56万 | -0.24% |
| 96 |
ETHFIEther.fi
|
$0.6762 | $0.6885 | $0.6425 | $350.56万 | $6.83亿 | 4.27% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$141.7 | $147.36 | $138.86 | $1,088.69万 | $5,264.04万 | 1.19% |
| 98 |
SHIBShiba Inu
|
$0.00000495 | $0.00000505 | $0.0000048 | $342.06万 | $29.34亿 | 0.61% |
| 456 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 496 |
WINWINkLink
|
$0.00006629 | $0.00006652 | $0.00006235 | $24.43万 | $350.12万 | 5.26% |
| 200 |
DODODODO
|
$0.02458 | $0.02517 | $0.02361 | $96.42万 | $2,430.08万 | 2.16% |
| 569 |
MEMagic Eden
|
$0.06128 | $0.06186 | $0.05895 | $16.94万 | $3,832.60万 | 2.07% |
| 428 |
MTLMetal DAO
|
$0.2706 | $0.2715 | $0.2598 | $31.53万 | $2,513.89万 | 1.27% |
相关站点
共 40 个
Aave - 加密货币行情
NFP - 以太坊ETH价格
PAX Gold - 比特币
USD1 - 加密货币行情
Nillion - 比特币行情
Avalanche - 以太坊ETH价格
Bittensor - BTC行情
Blur - 比特币行情
Avalanche - 以太坊ETH价格
Sei - 以太坊ETH价格
比特现金 - BTC行情
Chainlink - 加密货币行情
Pudgy Penguins - 币种排行
Raydium - 比特币
恒星币 - 币种排行
Aptos - 加密货币行情
比特币 - 数字货币市值
Plasma - 以太坊ETH价格
以太坊 - 比特币行情
Ondo - 币种排行
EUR - 比特币
大零币 - 比特币
Official Trump - 以太坊ETH价格
Pudgy Penguins - BTC行情
USDC - BTC行情
StraitsX XUSD - 数字货币市值
Pyth Network - 币种排行
Ripple USD - 数字货币市值
Starknet - BTC行情
USDC - 币种排行
Uniswap - BTC行情
Gitcoin - 加密货币行情
Filecoin - 加密货币行情
艾达币 - 比特币行情
Polkadot - 数字货币市值
Avalanche - 数字货币市值
BFUSD - BTC行情
RWUSD - 比特币
Chainlink - 币种排行
Ondo - 以太坊ETH价格