24H 最高$3.47
24H 最低$3.28
今日开盘$3.35
24H 成交量$27.73万
流通市值$2,469.57万
24H 涨跌额($0.10)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.043 | $0.0403 | $46.34万 | $4,220.28万 | 1.94% |
| 655 |
TURTLETurtle
|
$0.0352 | $0.0357 | $0.034 | $8.45万 | $548.33万 | 1.15% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.85 | $96.23 | $91.18 | $911.98万 | $5,820.41万 | -0.92% |
| 416 |
WCTWalletConnect Token
|
$0.0369 | $0.03696 | $0.0346 | $34.86万 | $1,769.77万 | 2.61% |
| 682 |
SKUUBSKUUB
|
$20.67 | $21.52 | $19.57 | $4.58万 | — | 1.08% |
| 78 |
LITEBLITEB
|
$936.01 | $1,071.35 | $880.00 | $519.59万 | — | 4.78% |
| 179 |
RLC云算宝
|
$0.5093 | $0.5282 | $0.4933 | $124.02万 | $4,423.56万 | -2.38% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 693 |
AMCBAMCB
|
$3.08 | $3.09 | $2.90 | $1.71万 | — | 5.84% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 233 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.99 | $101.10 | $98.21 | $80.13万 | $897.56万 | -0.28% |
| 97 |
ETHFIEther.fi
|
$0.6727 | $0.6885 | $0.6425 | $355.78万 | $6.83亿 | 3.13% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$141.85 | $147.36 | $138.86 | $1,119.24万 | $5,264.04万 | 1.35% |
| 99 |
SHIBShiba Inu
|
$0.00000497 | $0.00000505 | $0.0000048 | $350.42万 | $29.34亿 | 0.61% |
| 459 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 501 |
WINWINkLink
|
$0.000066 | $0.00006652 | $0.00006235 | $24.08万 | $350.12万 | 4.30% |
| 202 |
DODODODO
|
$0.0247 | $0.02517 | $0.02361 | $95.59万 | $2,430.08万 | 1.65% |
| 566 |
MEMagic Eden
|
$0.06132 | $0.06186 | $0.05895 | $17.27万 | $3,832.60万 | 1.66% |
| 429 |
MTLMetal DAO
|
$0.2704 | $0.2715 | $0.2598 | $31.93万 | $2,513.89万 | 1.01% |
相关站点
共 40 个
USDC - 币种排行
达世币 - 币种排行
RWUSD - 币种排行
Avalanche - BTC行情
PAX Gold - 以太坊ETH价格
Particle - 加密货币行情
艾达币 - 比特币
Aster - 数字货币市值
Plume - 加密货币行情
Chainlink - 以太坊ETH价格
Hyperliquid - 加密货币行情
Plume - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Pepe - 数字货币市值
Internet - 以太坊ETH价格
Plasma - 币种排行
NFP - 数字货币市值
比特现金 - 比特币行情
以太坊 - 加密货币行情
Starknet - 数字货币市值
NFP - 币种排行
Chainlink - 比特币
Hyperliquid - 数字货币市值
MarsCoin - 比特币行情
Filecoin - 数字货币市值
Aave - 比特币行情
Blur - 比特币行情
Pump.fun - 数字货币市值
Injective - 比特币
Bubblemaps - 以太坊ETH价格
Ethena - 以太坊ETH价格
Worldcoin - 比特币
Starknet - 以太坊ETH价格
USDC - 加密货币行情
Sei - 加密货币行情
Sui - 加密货币行情
Hyperliquid - BTC行情
比特币 - 以太坊ETH价格
大零币 - 比特币行情
Artificial Inu - 比特币