24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0489
24H 成交量$25.29万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.043 | $0.0403 | $50.76万 | $4,220.28万 | -1.67% |
| 646 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.034 | $9.20万 | $548.33万 | -2.83% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.43 | $96.23 | $91.18 | $993.25万 | $5,820.41万 | -3.57% |
| 495 |
WCTWalletConnect Token
|
$0.03526 | $0.03674 | $0.0346 | $24.65万 | $1,769.77万 | -3.77% |
| 643 |
SKUUBSKUUB
|
$20.56 | $21.52 | $19.02 | $9.59万 | — | 5.44% |
| 84 |
LITEBLITEB
|
$969.49 | $1,071.35 | $870.52 | $457.54万 | — | 9.65% |
| 174 |
RLC云算宝
|
$0.5058 | $0.5282 | $0.4933 | $132.46万 | $4,423.56万 | -1.44% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.50万 | — | -1.00% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.98 | $102.27 | $98.21 | $82.61万 | $897.56万 | -1.97% |
| 95 |
ETHFIEther.fi
|
$0.6611 | $0.6885 | $0.6425 | $345.40万 | $6.83亿 | -0.51% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$142.09 | $147.36 | $138.86 | $1,214.73万 | $5,264.04万 | -1.27% |
| 94 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $347.55万 | $29.34亿 | -2.40% |
| 460 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 547 |
WINWINkLink
|
$0.00006446 | $0.00006452 | $0.00006235 | $19.09万 | $350.12万 | 1.37% |
| 193 |
DODODODO
|
$0.02458 | $0.02517 | $0.02355 | $105.71万 | $2,430.08万 | 3.71% |
| 570 |
MEMagic Eden
|
$0.06011 | $0.06186 | $0.05895 | $16.79万 | $3,832.60万 | -1.77% |
| 421 |
MTLMetal DAO
|
$0.2632 | $0.2715 | $0.2598 | $33.29万 | $2,513.89万 | -2.88% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
USDC - 加密货币行情
达世币 - 币种排行
Injective - 以太坊ETH价格
瑞波币 - 比特币
USD.AI - 币种排行
Artificial Inu - 数字货币市值
EUR - 比特币行情
PAX Gold - 数字货币市值
Artificial Inu - 加密货币行情
Sei - 数字货币市值
EUR - 加密货币行情
狗币 - BTC行情
Hyperliquid - 比特币
JasmyCoin - 数字货币市值
Aptos - 数字货币市值
Plume - 比特币
USD.AI - 币种排行
Gram - BTC行情
Bittensor - 数字货币市值
BFUSD - 比特币
QQQB - BTC行情
Bittensor - 以太坊ETH价格
NEAR Protocol - 加密货币行情
比特现金 - 以太坊ETH价格
JasmyCoin - 加密货币行情
Arbitrum - 数字货币市值
Uniswap - 数字货币市值
Plume - 比特币行情
达世币 - 币种排行
Official Trump - 数字货币市值
USDC - 比特币行情
Uniswap - 数字货币市值
Arbitrum - 比特币行情
Hyperliquid - 比特币行情
Aster - 加密货币行情
狗币 - 加密货币行情
JasmyCoin - BTC行情
Arbitrum - 以太坊ETH价格
狗币 - BTC行情