24H 最高$0.0006567
24H 最低$0.00062
今日开盘$0.0006298
24H 成交量$71.74万
流通市值$4,462.12万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.043 | $0.0403 | $45.66万 | $4,220.28万 | 1.22% |
| 658 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $7.78万 | $548.33万 | 0.00% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.93 | $96.23 | $91.18 | $911.88万 | $5,820.41万 | -0.91% |
| 420 |
WCTWalletConnect Token
|
$0.03638 | $0.03674 | $0.0346 | $33.13万 | $1,769.77万 | 1.34% |
| 682 |
SKUUBSKUUB
|
$20.79 | $21.52 | $19.57 | $4.88万 | — | 2.41% |
| 74 |
LITEBLITEB
|
$935.19 | $1,071.35 | $880.00 | $522.66万 | — | 5.72% |
| 176 |
RLC云算宝
|
$0.5081 | $0.5282 | $0.4933 | $125.89万 | $4,423.56万 | -0.10% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 694 |
AMCBAMCB
|
$3.04 | $3.07 | $2.90 | $1.62万 | — | 3.75% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.88 | $101.10 | $98.21 | $79.22万 | $897.56万 | -0.58% |
| 96 |
ETHFIEther.fi
|
$0.6674 | $0.6885 | $0.6425 | $347.04万 | $6.83亿 | 3.23% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$140.44 | $147.36 | $138.86 | $1,081.44万 | $5,264.04万 | 0.08% |
| 99 |
SHIBShiba Inu
|
$0.00000493 | $0.00000505 | $0.0000048 | $339.83万 | $29.34亿 | 0.41% |
| 458 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 495 |
WINWINkLink
|
$0.00006605 | $0.0000661 | $0.00006235 | $24.14万 | $350.12万 | 4.83% |
| 200 |
DODODODO
|
$0.02459 | $0.02517 | $0.02361 | $96.48万 | $2,430.08万 | 1.91% |
| 570 |
MEMagic Eden
|
$0.06085 | $0.06186 | $0.05895 | $16.80万 | $3,832.60万 | 1.33% |
| 429 |
MTLMetal DAO
|
$0.269 | $0.2715 | $0.2598 | $31.23万 | $2,513.89万 | 0.79% |
相关站点
共 40 个
Tokamak - 币种排行
达世币 - BTC行情
EUR - 数字货币市值
Optimism - 数字货币市值
Aptos - 数字货币市值
Ethena - 加密货币行情
Hyperliquid - 比特币
LayerZero - 比特币行情
Quant - 比特币
Gram - BTC行情
牛来 - BTC行情
Blur - 比特币
Blur - BTC行情
Injective - 币种排行
United Stables - 币种排行
Particle - 以太坊ETH价格
Pyth Network - BTC行情
Raydium - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Tether Gold - 数字货币市值
Artificial - 比特币
狗币 - 数字货币市值
Ether.fi - 数字货币市值
Tether Gold - 比特币行情
Aster - 加密货币行情
Avalanche - 比特币行情
大零币 - 以太坊ETH价格
莱特币 - 币种排行
Midnight - 以太坊ETH价格
Pepe - 比特币行情
Avalanche - BTC行情
Starknet - 比特币行情
瑞波币 - 数字货币市值
Official Trump - 比特币
Bubblemaps - BTC行情
LITEB - BTC行情
大零币 - 比特币
Katana - 数字货币市值
Initia - 币种排行
Ondo - 比特币