24H 最高$0.0836
24H 最低$0.0757
今日开盘$0.0824
24H 成交量$25.00万
流通市值$1,303.01万
24H 涨跌额(-$0.01)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
PNUTPeanut the Squirrel
|
$0.0409 | $0.043 | $0.0403 | $50.77万 | $4,220.28万 | -2.62% |
| 645 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.034 | $9.35万 | $548.33万 | -3.93% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$91.93 | $96.23 | $91.18 | $997.70万 | $5,820.41万 | -3.80% |
| 500 |
WCTWalletConnect Token
|
$0.03486 | $0.03674 | $0.0346 | $23.63万 | $1,769.77万 | -4.94% |
| 643 |
SKUUBSKUUB
|
$20.35 | $21.52 | $19.02 | $9.54万 | — | 4.36% |
| 84 |
LITEBLITEB
|
$966.85 | $1,071.35 | $870.52 | $454.09万 | — | 10.04% |
| 172 |
RLC云算宝
|
$0.5047 | $0.5282 | $0.4933 | $134.24万 | $4,423.56万 | -1.70% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.44万 | — | -0.67% |
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.91 | $102.27 | $98.21 | $82.70万 | $897.56万 | -2.00% |
| 93 |
ETHFIEther.fi
|
$0.6502 | $0.6885 | $0.6425 | $345.79万 | $6.83亿 | -2.84% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$141.57 | $147.36 | $138.86 | $1,224.30万 | $5,264.04万 | -1.72% |
| 99 |
SHIBShiba Inu
|
$0.00000487 | $0.00000505 | $0.0000048 | $328.09万 | $29.34亿 | -2.41% |
| 457 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 554 |
WINWINkLink
|
$0.00006348 | $0.00006433 | $0.00006235 | $18.29万 | $350.12万 | -0.58% |
| 193 |
DODODODO
|
$0.02495 | $0.02509 | $0.02355 | $103.35万 | $2,430.08万 | 5.32% |
| 571 |
MEMagic Eden
|
$0.05943 | $0.06186 | $0.05895 | $16.40万 | $3,832.60万 | -3.04% |
| 418 |
MTLMetal DAO
|
$0.2613 | $0.2716 | $0.2598 | $33.45万 | $2,513.89万 | -3.47% |
相关站点
共 40 个
QQQB - 数字货币市值
EUR - 加密货币行情
Sei - 比特币
Ripple USD - 以太坊ETH价格
Arbitrum - BTC行情
BFUSD - 币种排行
Pepe - 比特币
Starknet - 加密货币行情
比特现金 - 比特币
以太坊 - 加密货币行情
Gram - 以太坊ETH价格
Chainlink - 以太坊ETH价格
瑞波币 - 加密货币行情
Internet - 比特币行情
StraitsX XUSD - 币种排行
恒星币 - 比特币行情
Hedera - 以太坊ETH价格
Hedera - 加密货币行情
Artificial Inu - BTC行情
Bittensor - 比特币
Haedal - BTC行情
Injective - 加密货币行情
Zama - 比特币
Artificial - BTC行情
Sui - 数字货币市值
Uniswap - BTC行情
RWUSD - 比特币行情
JasmyCoin - 数字货币市值
比特现金 - 加密货币行情
Ether.fi - 比特币行情
Hyperliquid - 加密货币行情
恒星币 - 比特币
First Digital - 加密货币行情
Aster - 加密货币行情
Pudgy Penguins - 币种排行
JasmyCoin - 币种排行
Bittensor - BTC行情
Hyperliquid - 比特币
Tokamak - 比特币行情
MegaETH - 加密货币行情