24H 最高$0.001384
24H 最低$0.001279
今日开盘$0.001369
24H 成交量$27.49万
流通市值$6,706.82万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0436 | $0.0403 | $60.17万 | $4,300.43万 | -3.81% |
| 659 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.034 | $8.33万 | $550.41万 | -3.40% |
| 35 |
INTCBIntel (bStocks Tokenized Stock
|
$78.51 | $94.18 | $71.35 | $1,670.10万 | $5,544.34万 | -16.06% |
| 394 |
WCTWalletConnect Token
|
$0.03519 | $0.03724 | $0.0346 | $40.43万 | $1,795.00万 | -2.55% |
| 680 |
SKUUBSKUUB
|
$19.75 | $21.52 | $19.28 | $4.31万 | — | -1.64% |
| 80 |
LITEBLITEB
|
$905.51 | $1,071.35 | $880.00 | $508.54万 | — | 2.04% |
| 189 |
RLC云算宝
|
$0.4957 | $0.5216 | $0.4871 | $120.89万 | $4,470.02万 | -1.45% |
| 329 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 693 |
AMCBAMCB
|
$3.06 | $3.11 | $2.95 | $1.72万 | — | 2.34% |
| 338 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 543 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.84 | $100.73 | $98.21 | $78.21万 | $907.33万 | -1.52% |
| 92 |
ETHFIEther.fi
|
$0.6356 | $0.6909 | $0.6344 | $421.92万 | $6.78亿 | -4.38% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$139.23 | $145.41 | $139.06 | $1,088.43万 | $5,254.62万 | -3.67% |
| 87 |
SHIBShiba Inu
|
$0.00000479 | $0.0000051 | $0.00000478 | $472.24万 | $29.66亿 | -3.43% |
| 483 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 469 |
WINWINkLink
|
$0.00006693 | $0.00006754 | $0.00006292 | $30.30万 | $351.57万 | 5.92% |
| 197 |
DODODODO
|
$0.02473 | $0.02551 | $0.02361 | $111.29万 | $2,474.46万 | 2.87% |
| 564 |
MEMagic Eden
|
$0.05927 | $0.06278 | $0.05895 | $18.67万 | $3,859.29万 | -2.72% |
| 456 |
MTLMetal DAO
|
$0.2674 | $0.2728 | $0.2598 | $31.52万 | $2,553.90万 | -0.41% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Pump.fun - 以太坊ETH价格
USDC - 币种排行
LITEB - 以太坊ETH价格
Aster - 币种排行
Ether.fi - 比特币行情
Initia - 币种排行
Sui - BTC行情
StraitsX XUSD - 数字货币市值
瑞波币 - 比特币
Gram - BTC行情
Injective - 加密货币行情
Artificial - 数字货币市值
Worldcoin - 加密货币行情
Tokamak - 币种排行
MarsCoin - BTC行情
Arbitrum - 数字货币市值
Sui - 以太坊ETH价格
Injective - BTC行情
NEAR Protocol - 比特币行情
Plasma - 数字货币市值
Blur - BTC行情
Nillion - 加密货币行情
Katana - 比特币
USD.AI - 比特币行情
Nillion - 加密货币行情
Ether.fi - 币种排行
Ripple USD - 比特币
Chainlink - 加密货币行情
瑞波币 - 币种排行
Raydium - 以太坊ETH价格
Celo - 比特币行情
应用链 - 加密货币行情
USD1 - 数字货币市值
Sui - 比特币行情
MarsCoin - 数字货币市值
Gram - 以太坊ETH价格
Pendle - BTC行情
Katana - 以太坊ETH价格
Pepe - 以太坊ETH价格