24H 最高$0.05587
24H 最低$0.0471
今日开盘$0.05065
24H 成交量$100.39万
流通市值$2,114.00万
24H 涨跌额($0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.0402 | $0.0363 | $153.38万 | $3,930.36万 | 2.81% |
| 590 |
TURTLETurtle
|
$0.0347 | $0.0349 | $0.0309 | $20.38万 | $530.59万 | 4.20% |
| 19 |
INTCBIntel (bStocks Tokenized Stock
|
$65.07 | $73.59 | $63.29 | $5,335.01万 | $3,917.27万 | -11.22% |
| 299 |
WCTWalletConnect Token
|
$0.03504 | $0.03564 | $0.03111 | $79.12万 | $1,661.58万 | 2.91% |
| 682 |
SKUUBSKUUB
|
$17.21 | $18.80 | $16.37 | $5.10万 | — | -8.46% |
| 211 |
LITEBLITEB
|
$840.8 | $896.21 | $806.59 | $144.40万 | — | -6.05% |
| 120 |
RLC云算宝
|
$0.4572 | $0.55 | $0.4 | $341.27万 | $4,163.95万 | -7.30% |
| 392 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 685 |
AMCBAMCB
|
$3.05 | $3.09 | $2.95 | $3.66万 | — | 0.66% |
| 410 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 583 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 253 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.01 | $100.43 | $97.11 | $99.45万 | $901.75万 | -0.43% |
| 101 |
ETHFIEther.fi
|
$0.5998 | $0.6275 | $0.5658 | $469.28万 | $6.00亿 | -3.82% |
| 27 |
MSTRBStrategy (bStocks Tokenized St
|
$131.37 | $137.80 | $124.66 | $3,714.70万 | $4,859.50万 | -4.57% |
| 84 |
SHIBShiba Inu
|
$0.00000477 | $0.00000484 | $0.00000446 | $738.44万 | $27.90亿 | 1.27% |
| 542 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.34万 | -2.16% |
| 431 |
WINWINkLink
|
$0.00006443 | $0.00006742 | $0.00006352 | $45.81万 | $5,923.42万 | -0.54% |
| 199 |
DODODODO
|
$0.02206 | $0.0252 | $0.0217 | $153.60万 | $2,226.49万 | -11.94% |
| 549 |
MEMagic Eden
|
$0.05707 | $0.05816 | $0.05297 | $27.59万 | $3,635.60万 | -1.60% |
| 545 |
MTLMetal DAO
|
$0.2667 | $0.2686 | $0.2504 | $28.01万 | $2,499.95万 | 1.52% |
相关站点
共 40 个
Alpine F1 - BTC行情
Particle - 加密货币行情
Ethena - 币种排行
Sui - 加密货币行情
PAX Gold - BTC行情
MarsCoin - 比特币行情
EigenCloud - 以太坊ETH价格
USD1 - BTC行情
QQQB - 比特币
Artificial - 数字货币市值
比特币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Nillion - 以太坊ETH价格
以太坊 - 比特币行情
Hedera - 加密货币行情
狗币 - 以太坊ETH价格
Official Trump - 数字货币市值
Optimism - 数字货币市值
NEAR Protocol - 加密货币行情
Pyth Network - 币种排行
BEAMX - 加密货币行情
以太坊 - 数字货币市值
Curve DAO - 加密货币行情
Sophon - 币种排行
Ethena USDe - 加密货币行情
Tokamak - 数字货币市值
Official Trump - 币种排行
Sky - 比特币行情
Hedera - 数字货币市值
Sophon - 比特币行情
LayerZero - BTC行情
Injective - 币种排行
Solana - 以太坊ETH价格
Arbitrum - 币种排行
Ondo - 以太坊ETH价格
以太坊 - 比特币行情
比特现金 - BTC行情
Ripple USD - 加密货币行情
QQQB - 币种排行
Curve DAO - 以太坊ETH价格