24H 最高$0.003091
24H 最低$0.002916
今日开盘$0.003032
24H 成交量$20.50万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.043 | $0.0403 | $50.75万 | $4,220.28万 | -1.43% |
| 645 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.034 | $9.45万 | $548.33万 | -2.26% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.56 | $96.23 | $91.18 | $993.65万 | $5,820.41万 | -3.42% |
| 497 |
WCTWalletConnect Token
|
$0.03526 | $0.03674 | $0.0346 | $24.65万 | $1,769.77万 | -3.66% |
| 643 |
SKUUBSKUUB
|
$20.62 | $21.52 | $19.02 | $9.59万 | — | 5.74% |
| 84 |
LITEBLITEB
|
$967.72 | $1,071.35 | $870.52 | $457.74万 | — | 9.45% |
| 175 |
RLC云算宝
|
$0.5045 | $0.5282 | $0.4933 | $131.81万 | $4,423.56万 | -2.68% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.50万 | — | -1.33% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.01 | $102.27 | $98.21 | $82.57万 | $897.56万 | -1.96% |
| 96 |
ETHFIEther.fi
|
$0.6621 | $0.6885 | $0.6425 | $345.53万 | $6.83亿 | -0.38% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$142.41 | $147.36 | $138.86 | $1,214.86万 | $5,264.04万 | -1.04% |
| 94 |
SHIBShiba Inu
|
$0.0000049 | $0.00000505 | $0.0000048 | $348.04万 | $29.34亿 | -1.80% |
| 460 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 545 |
WINWINkLink
|
$0.0000641 | $0.00006452 | $0.00006235 | $19.32万 | $350.12万 | 0.99% |
| 193 |
DODODODO
|
$0.02456 | $0.02517 | $0.02355 | $106.28万 | $2,430.08万 | 3.63% |
| 570 |
MEMagic Eden
|
$0.06013 | $0.06186 | $0.05895 | $16.79万 | $3,832.60万 | -1.76% |
| 425 |
MTLMetal DAO
|
$0.2634 | $0.2715 | $0.2598 | $33.11万 | $2,513.89万 | -2.73% |
相关站点
共 40 个
Katana - 数字货币市值
Plume - 比特币行情
Optimism - 加密货币行情
MegaETH - BTC行情
Falcon Finance - 以太坊ETH价格
BFUSD - BTC行情
Shiba Inu - 数字货币市值
Plasma - 比特币
Avalanche - 以太坊ETH价格
Raydium - BTC行情
Shiba Inu - 加密货币行情
NEAR Protocol - 数字货币市值
Tether Gold - 数字货币市值
Artificial - 数字货币市值
艾达币 - 加密货币行情
Optimism - 数字货币市值
Solana - 币种排行
LITEB - 币种排行
Pudgy Penguins - 比特币行情
Celo - BTC行情
Gitcoin - 比特币
Celo - 比特币
艾达币 - 币种排行
Quant - 比特币
以太坊 - 以太坊ETH价格
Pump.fun - 数字货币市值
Zama - 比特币行情
Gram - 币种排行
Filecoin - 数字货币市值
Shiba Inu - 加密货币行情
Blur - 比特币行情
Celo - BTC行情
比特现金 - 加密货币行情
比特币 - 数字货币市值
Hedera - 比特币行情
Injective - 比特币行情
BFUSD - 比特币
NFP - 币种排行
Filecoin - BTC行情
Initia - 数字货币市值