24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.32万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.043 | $0.0403 | $46.65万 | $4,220.28万 | 1.69% |
| 655 |
TURTLETurtle
|
$0.0353 | $0.0357 | $0.034 | $8.36万 | $548.33万 | 1.44% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.04 | $96.23 | $91.18 | $912.62万 | $5,820.41万 | -1.06% |
| 410 |
WCTWalletConnect Token
|
$0.03708 | $0.03724 | $0.0346 | $35.38万 | $1,769.77万 | 2.89% |
| 682 |
SKUUBSKUUB
|
$20.67 | $21.52 | $19.57 | $4.57万 | — | 0.49% |
| 78 |
LITEBLITEB
|
$940.74 | $1,071.35 | $880.00 | $518.77万 | — | 5.00% |
| 179 |
RLC云算宝
|
$0.5116 | $0.5264 | $0.4933 | $119.36万 | $4,423.56万 | -2.65% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 693 |
AMCBAMCB
|
$3.07 | $3.09 | $2.94 | $1.71万 | — | 4.42% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 233 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.09 | $101.10 | $98.21 | $80.16万 | $897.56万 | -0.26% |
| 97 |
ETHFIEther.fi
|
$0.6713 | $0.6885 | $0.6425 | $355.66万 | $6.83亿 | 3.09% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$142.3 | $147.36 | $138.86 | $1,120.19万 | $5,264.04万 | 1.61% |
| 99 |
SHIBShiba Inu
|
$0.00000496 | $0.00000505 | $0.0000048 | $351.10万 | $29.34亿 | 0.41% |
| 459 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 501 |
WINWINkLink
|
$0.00006603 | $0.00006652 | $0.00006235 | $23.88万 | $350.12万 | 4.73% |
| 202 |
DODODODO
|
$0.0248 | $0.02517 | $0.02361 | $95.53万 | $2,430.08万 | 2.02% |
| 567 |
MEMagic Eden
|
$0.06136 | $0.06186 | $0.05895 | $17.30万 | $3,832.60万 | 1.72% |
| 426 |
MTLMetal DAO
|
$0.2707 | $0.2715 | $0.2598 | $32.31万 | $2,513.89万 | 0.97% |
相关站点
共 40 个
Raydium - 比特币行情
狗币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Celestia - BTC行情
比特现金 - 币种排行
LayerZero - 币种排行
EUR - 数字货币市值
应用链 - 数字货币市值
狗币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Hedera - 加密货币行情
Katana - 币种排行
Haedal - 币种排行
Pyth Network - BTC行情
Internet - BTC行情
Bubblemaps - 以太坊ETH价格
Haedal - 比特币行情
NFP - 数字货币市值
BFUSD - 数字货币市值
PAX Gold - 加密货币行情
Gram - 以太坊ETH价格
Injective - BTC行情
Aptos - BTC行情
币安币 - BTC行情
USD1 - BTC行情
USDC - 数字货币市值
Avalanche - 以太坊ETH价格
Avalanche - 比特币
USDC - 加密货币行情
瑞波币 - 币种排行
艾达币 - 比特币行情
BFUSD - 数字货币市值
Chainlink - 数字货币市值
Sei - BTC行情
瑞波币 - 数字货币市值
Internet - BTC行情
Pepe - 数字货币市值
Chainlink - 数字货币市值
NEAR Protocol - 数字货币市值
Shiba Inu - BTC行情