NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$213.58
-2.55%
≈ ￥1409.63
(-$5.58)
更新于 2026-10-29 14:35:02
24H 最高$220.45
24H 最低$212.70
今日开盘$219.16
24H 成交量$1,181.77万
流通市值$4,686.84万
24H 涨跌额(-$5.58)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
PNUTPeanut the Squirrel
|
$0.041 | $0.043 | $0.0403 | $52.65万 | $4,220.28万 | -1.91% |
| 643 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.0342 | $9.50万 | $548.33万 | -1.98% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.66 | $96.23 | $91.18 | $959.63万 | $5,820.41万 | -3.10% |
| 519 |
WCTWalletConnect Token
|
$0.03499 | $0.03696 | $0.0348 | $20.92万 | $1,769.77万 | -4.87% |
| 645 |
SKUUBSKUUB
|
$20.55 | $21.52 | $19.02 | $9.31万 | — | 5.39% |
| 85 |
LITEBLITEB
|
$957.1 | $1,071.35 | $870.52 | $425.18万 | — | 8.64% |
| 171 |
RLC云算宝
|
$0.5077 | $0.5282 | $0.4933 | $138.28万 | $4,423.56万 | -0.16% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.30万 | — | -1.00% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 517 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.6 | $102.27 | $98.54 | $73.64万 | $897.56万 | -2.29% |
| 97 |
ETHFIEther.fi
|
$0.6516 | $0.6885 | $0.6453 | $343.75万 | $6.83亿 | -1.94% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.96 | $147.36 | $138.86 | $1,276.06万 | $5,264.04万 | -1.00% |
| 98 |
SHIBShiba Inu
|
$0.00000487 | $0.00000505 | $0.0000048 | $341.17万 | $29.34亿 | -2.01% |
| 453 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 533 |
WINWINkLink
|
$0.00006333 | $0.00006438 | $0.00006235 | $20.13万 | $350.12万 | -0.86% |
| 205 |
DODODODO
|
$0.02467 | $0.02483 | $0.02349 | $93.61万 | $2,430.08万 | 3.14% |
| 585 |
MEMagic Eden
|
$0.05948 | $0.06186 | $0.05929 | $15.51万 | $3,832.60万 | -2.62% |
| 402 |
MTLMetal DAO
|
$0.2627 | $0.2716 | $0.2598 | $35.83万 | $2,513.89万 | -2.60% |
相关站点
共 40 个
Aptos - 币种排行
Ether.fi - 以太坊ETH价格
Ethena - BTC行情
Solana - BTC行情
Optimism - 加密货币行情
Tokamak - BTC行情
狗币 - 数字货币市值
Ondo - BTC行情
EUR - 加密货币行情
Polkadot - 币种排行
Injective - 以太坊ETH价格
Aptos - 以太坊ETH价格
Zama - 比特币
Tokamak - 加密货币行情
PAX Gold - 币种排行
Chainlink - 加密货币行情
LITEB - 以太坊ETH价格
USD.AI - 币种排行
Ripple USD - 币种排行
波场 - 币种排行
Aptos - 加密货币行情
USD.AI - 以太坊ETH价格
Celestia - 币种排行
Shiba Inu - 数字货币市值
狗币 - 数字货币市值
MarsCoin - 以太坊ETH价格
RWUSD - BTC行情
Haedal - 币种排行
Sui - 加密货币行情
Zama - 以太坊ETH价格
QQQB - 以太坊ETH价格
Aave - 以太坊ETH价格
Bubblemaps - BTC行情
Shiba Inu - 比特币行情
Gram - 加密货币行情
Tether Gold - BTC行情
Aptos - 币种排行
Quant - 币种排行
Sui - BTC行情
币安币 - BTC行情