24H 最高$0.0465
24H 最低$0.0421
今日开盘$0.0465
24H 成交量$78.58万
流通市值$803.24万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.0402 | $0.0363 | $153.57万 | $3,930.36万 | 1.52% |
| 586 |
TURTLETurtle
|
$0.0347 | $0.0349 | $0.0309 | $20.99万 | $530.59万 | 3.89% |
| 19 |
INTCBIntel (bStocks Tokenized Stock
|
$65.18 | $73.79 | $63.29 | $5,346.51万 | $3,917.27万 | -10.64% |
| 300 |
WCTWalletConnect Token
|
$0.03504 | $0.03564 | $0.03111 | $79.30万 | $1,661.58万 | 2.28% |
| 682 |
SKUUBSKUUB
|
$17.21 | $18.82 | $16.37 | $5.12万 | — | -8.31% |
| 211 |
LITEBLITEB
|
$840.9 | $896.21 | $806.59 | $144.59万 | — | -5.71% |
| 121 |
RLC云算宝
|
$0.459 | $0.55 | $0.4 | $341.05万 | $4,163.95万 | -7.74% |
| 392 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 686 |
AMCBAMCB
|
$3.05 | $3.09 | $2.95 | $3.67万 | — | 0.33% |
| 412 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 584 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 253 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.05 | $100.43 | $97.11 | $99.45万 | $901.75万 | -0.39% |
| 99 |
ETHFIEther.fi
|
$0.6002 | $0.6292 | $0.5658 | $481.56万 | $6.00亿 | -4.61% |
| 27 |
MSTRBStrategy (bStocks Tokenized St
|
$131.24 | $138.40 | $124.66 | $3,720.22万 | $4,859.50万 | -5.17% |
| 83 |
SHIBShiba Inu
|
$0.00000477 | $0.00000484 | $0.00000446 | $741.00万 | $27.90亿 | 0.63% |
| 542 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.34万 | -2.16% |
| 432 |
WINWINkLink
|
$0.00006433 | $0.00006742 | $0.00006352 | $45.81万 | $5,923.42万 | -0.53% |
| 199 |
DODODODO
|
$0.02193 | $0.02528 | $0.0217 | $153.83万 | $2,226.49万 | -12.32% |
| 547 |
MEMagic Eden
|
$0.0572 | $0.05832 | $0.05297 | $27.76万 | $3,635.60万 | -1.92% |
| 545 |
MTLMetal DAO
|
$0.2661 | $0.2686 | $0.2504 | $28.21万 | $2,499.95万 | 0.87% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Particle - 比特币行情
USDC - 比特币
Shiba Inu - 数字货币市值
Hyperliquid - 加密货币行情
应用链 - 加密货币行情
Arbitrum - BTC行情
BEAMX - BTC行情
Worldcoin - 比特币
Celo - BTC行情
Aptos - 以太坊ETH价格
Injective - 币种排行
Filecoin - 数字货币市值
狗币 - 比特币
Ether.fi - BTC行情
Gram - 加密货币行情
Gitcoin - 比特币行情
Hedera - 币种排行
EUR - 数字货币市值
Ethena - 币种排行
Shiba Inu - 以太坊ETH价格
Nillion - BTC行情
World Liberty - 加密货币行情
Celestia - 加密货币行情
Arbitrum - 以太坊ETH价格
比特现金 - 比特币行情
Polkadot - 数字货币市值
Artificial - BTC行情
艾达币 - BTC行情
Hedera - 以太坊ETH价格
Gitcoin - BTC行情
Aster - BTC行情
Particle - 数字货币市值
Hedera - 比特币
Gitcoin - 加密货币行情
恒星币 - 比特币行情
Artificial - 币种排行
Caldera - BTC行情
Pump.fun - 数字货币市值
Nillion - 以太坊ETH价格