24H 最高$60.03
24H 最低$54.74
今日开盘$58.94
24H 成交量$14.28万
流通市值—
24H 涨跌额(-$3.67)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0436 | $0.0381 | $69.75万 | $4,300.43万 | -7.80% |
| 627 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0325 | $13.85万 | $550.41万 | -6.50% |
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$77.47 | $94.18 | $71.35 | $1,666.99万 | $5,544.34万 | -17.23% |
| 396 |
WCTWalletConnect Token
|
$0.03428 | $0.03724 | $0.03353 | $46.18万 | $1,795.00万 | -5.25% |
| 682 |
SKUUBSKUUB
|
$19.36 | $21.52 | $19.28 | $4.27万 | — | -4.16% |
| 87 |
LITEBLITEB
|
$897.75 | $1,071.35 | $883.00 | $510.23万 | — | 1.65% |
| 193 |
RLC云算宝
|
$0.4865 | $0.5216 | $0.4713 | $132.42万 | $4,470.02万 | -4.48% |
| 355 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.75万 | — | 1.67% |
| 368 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 558 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 273 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.69 | $100.73 | $98.21 | $79.19万 | $907.33万 | -1.51% |
| 91 |
ETHFIEther.fi
|
$0.6175 | $0.6909 | $0.6012 | $480.75万 | $6.78亿 | -8.15% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$138.1 | $145.41 | $136.15 | $1,144.93万 | $5,254.62万 | -4.55% |
| 82 |
SHIBShiba Inu
|
$0.0000047 | $0.0000051 | $0.0000046 | $545.41万 | $29.66亿 | -5.81% |
| 514 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 485 |
WINWINkLink
|
$0.00006522 | $0.00006754 | $0.00006292 | $32.15万 | $351.57万 | 3.48% |
| 211 |
DODODODO
|
$0.02481 | $0.02551 | $0.02361 | $114.05万 | $2,474.46万 | 2.82% |
| 553 |
MEMagic Eden
|
$0.05789 | $0.06278 | $0.05662 | $22.01万 | $3,859.29万 | -5.29% |
| 480 |
MTLMetal DAO
|
$0.2605 | $0.2728 | $0.2557 | $33.26万 | $2,553.90万 | -3.20% |
相关站点
共 40 个
BFUSD - 数字货币市值
Solana - 数字货币市值
Pepe - 比特币
MarsCoin - 数字货币市值
Horizen - 以太坊ETH价格
Celo - 加密货币行情
Shiba Inu - 币种排行
达世币 - 以太坊ETH价格
USDC - 比特币
Shiba Inu - 币种排行
RWUSD - 加密货币行情
Zama - 比特币行情
Horizen - 币种排行
Avalanche - 比特币
大零币 - 加密货币行情
Initia - 比特币行情
Bubblemaps - 比特币行情
Ether.fi - 加密货币行情
Uniswap - BTC行情
达世币 - 币种排行
Horizen - BTC行情
EUR - 数字货币市值
PAX Gold - 以太坊ETH价格
Polkadot - 加密货币行情
达世币 - 加密货币行情
Raydium - 以太坊ETH价格
Aptos - 币种排行
比特现金 - 比特币
LITEB - 加密货币行情
USDC - 以太坊ETH价格
Solana - BTC行情
Official Trump - 比特币
Pepe - BTC行情
RWUSD - 数字货币市值
币安币 - 比特币行情
USDC - 数字货币市值
Internet - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Artificial Inu - 比特币行情
Aptos - 加密货币行情