24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$407.97万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.043 | $0.0403 | $50.79万 | $4,220.28万 | -1.67% |
| 646 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.034 | $9.45万 | $548.33万 | -2.26% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.53 | $96.23 | $91.18 | $995.68万 | $5,820.41万 | -3.58% |
| 497 |
WCTWalletConnect Token
|
$0.03519 | $0.03674 | $0.0346 | $24.65万 | $1,769.77万 | -3.88% |
| 644 |
SKUUBSKUUB
|
$20.62 | $21.52 | $19.02 | $9.59万 | — | 5.74% |
| 84 |
LITEBLITEB
|
$971.18 | $1,071.35 | $870.52 | $458.56万 | — | 9.77% |
| 176 |
RLC云算宝
|
$0.5037 | $0.5282 | $0.4933 | $131.35万 | $4,423.56万 | -2.35% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.51万 | — | -1.66% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.04 | $102.27 | $98.21 | $82.55万 | $897.56万 | -1.86% |
| 96 |
ETHFIEther.fi
|
$0.6601 | $0.6885 | $0.6425 | $345.73万 | $6.83亿 | -0.54% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$142.24 | $147.36 | $138.86 | $1,214.34万 | $5,264.04万 | -1.08% |
| 94 |
SHIBShiba Inu
|
$0.0000049 | $0.00000505 | $0.0000048 | $348.07万 | $29.34亿 | -1.80% |
| 460 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 544 |
WINWINkLink
|
$0.00006398 | $0.00006452 | $0.00006235 | $19.32万 | $350.12万 | 0.80% |
| 193 |
DODODODO
|
$0.02451 | $0.02517 | $0.02355 | $106.27万 | $2,430.08万 | 3.64% |
| 570 |
MEMagic Eden
|
$0.06006 | $0.06186 | $0.05895 | $16.82万 | $3,832.60万 | -1.88% |
| 425 |
MTLMetal DAO
|
$0.2634 | $0.2715 | $0.2598 | $33.09万 | $2,513.89万 | -2.59% |
相关站点
共 40 个
United Stables - 数字货币市值
LayerZero - BTC行情
Blur - 币种排行
Sei - BTC行情
Celo - BTC行情
艾达币 - 比特币
Initia - 加密货币行情
莱特币 - 数字货币市值
Hedera - 数字货币市值
Plume - BTC行情
Hedera - 数字货币市值
Plume - 以太坊ETH价格
恒星币 - 币种排行
Polkadot - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Artificial - 加密货币行情
LITEB - BTC行情
Ethena - 币种排行
Celestia - BTC行情
Avalanche - 币种排行
Hyperliquid - 比特币行情
Plasma - 数字货币市值
Aave - 数字货币市值
Plume - 以太坊ETH价格
LayerZero - 数字货币市值
Ripple USD - 比特币行情
Gitcoin - 比特币行情
达世币 - 以太坊ETH价格
Aave - 比特币
Official Trump - BTC行情
USD.AI - 数字货币市值
艾达币 - 以太坊ETH价格
Midnight - 加密货币行情
Tether Gold - 币种排行
USD1 - 比特币
MegaETH - 以太坊ETH价格
Starknet - 比特币
QQQB - 数字货币市值
Gram - 加密货币行情
Zama - 比特币