24H 最高$0.1546
24H 最低$0.1457
今日开盘$0.1526
24H 成交量$26.42万
流通市值$8,456.65万
24H 涨跌额(-$0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
PNUTPeanut the Squirrel
|
$0.0409 | $0.043 | $0.0403 | $50.82万 | $4,220.28万 | -2.85% |
| 645 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.034 | $9.35万 | $548.33万 | -3.38% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$91.86 | $96.23 | $91.18 | $996.72万 | $5,820.41万 | -3.88% |
| 494 |
WCTWalletConnect Token
|
$0.03499 | $0.03674 | $0.0346 | $24.14万 | $1,769.77万 | -4.58% |
| 643 |
SKUUBSKUUB
|
$20.45 | $21.52 | $19.02 | $9.54万 | — | 4.87% |
| 84 |
LITEBLITEB
|
$964.63 | $1,071.35 | $870.52 | $455.31万 | — | 9.38% |
| 172 |
RLC云算宝
|
$0.5064 | $0.5282 | $0.4933 | $133.76万 | $4,423.56万 | -0.92% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.44万 | — | -0.67% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.92 | $102.27 | $98.21 | $82.70万 | $897.56万 | -2.03% |
| 93 |
ETHFIEther.fi
|
$0.6499 | $0.6885 | $0.6425 | $346.24万 | $6.83亿 | -2.75% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$141.45 | $147.36 | $138.86 | $1,225.14万 | $5,264.04万 | -1.81% |
| 98 |
SHIBShiba Inu
|
$0.00000486 | $0.00000505 | $0.0000048 | $332.63万 | $29.34亿 | -2.80% |
| 457 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 557 |
WINWINkLink
|
$0.00006368 | $0.00006433 | $0.00006235 | $18.05万 | $350.12万 | 0.44% |
| 192 |
DODODODO
|
$0.02509 | $0.02517 | $0.02355 | $103.69万 | $2,430.08万 | 6.04% |
| 572 |
MEMagic Eden
|
$0.05947 | $0.06186 | $0.05895 | $16.43万 | $3,832.60万 | -2.87% |
| 420 |
MTLMetal DAO
|
$0.262 | $0.2716 | $0.2598 | $33.42万 | $2,513.89万 | -3.25% |
相关站点
共 40 个
EUR - 币种排行
Celo - 以太坊ETH价格
瑞波币 - 币种排行
Internet - 比特币行情
RWUSD - 加密货币行情
Shiba Inu - 比特币行情
Bubblemaps - 比特币
Solana - 加密货币行情
Arbitrum - 以太坊ETH价格
莱特币 - 币种排行
NFP - 数字货币市值
莱特币 - 数字货币市值
USD.AI - BTC行情
Celo - 比特币行情
Avalanche - 比特币
艾达币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
USDC - 比特币行情
United Stables - BTC行情
Tokamak - 以太坊ETH价格
Chainlink - 加密货币行情
艾达币 - 以太坊ETH价格
Bittensor - BTC行情
Tokamak - 加密货币行情
艾达币 - 比特币行情
BFUSD - 币种排行
United Stables - 以太坊ETH价格
RWUSD - 加密货币行情
Raydium - 数字货币市值
Ondo - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
USD1 - 数字货币市值
Plume - 比特币行情
First Digital - 币种排行
First Digital - 比特币行情
Sui - 数字货币市值
Pump.fun - 数字货币市值
Haedal - 比特币
Uniswap - 比特币
Caldera - BTC行情