24H 最高$0.000809
24H 最低$0.000785
今日开盘$0.000799
24H 成交量$9.00万
流通市值$3,967.75万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
PNUTPeanut the Squirrel
|
$0.041 | $0.043 | $0.0403 | $50.90万 | $4,220.28万 | -2.38% |
| 646 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.034 | $9.13万 | $548.33万 | -3.11% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.02 | $96.23 | $91.18 | $994.13万 | $5,820.41万 | -3.96% |
| 494 |
WCTWalletConnect Token
|
$0.03518 | $0.03674 | $0.0346 | $24.40万 | $1,769.77万 | -4.09% |
| 643 |
SKUUBSKUUB
|
$20.5 | $21.52 | $19.02 | $9.59万 | — | 5.13% |
| 84 |
LITEBLITEB
|
$963.43 | $1,071.35 | $870.52 | $456.45万 | — | 9.01% |
| 174 |
RLC云算宝
|
$0.5067 | $0.5282 | $0.4933 | $133.43万 | $4,423.56万 | -0.96% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.44万 | — | -0.67% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.96 | $102.27 | $98.21 | $82.49万 | $897.56万 | -1.93% |
| 95 |
ETHFIEther.fi
|
$0.6562 | $0.6885 | $0.6425 | $344.62万 | $6.83亿 | -1.29% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$141.81 | $147.36 | $138.86 | $1,226.18万 | $5,264.04万 | -1.42% |
| 94 |
SHIBShiba Inu
|
$0.00000487 | $0.00000505 | $0.0000048 | $347.44万 | $29.34亿 | -2.60% |
| 458 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 556 |
WINWINkLink
|
$0.00006369 | $0.00006433 | $0.00006235 | $18.16万 | $350.12万 | 0.54% |
| 192 |
DODODODO
|
$0.02455 | $0.02517 | $0.02355 | $105.47万 | $2,430.08万 | 3.81% |
| 571 |
MEMagic Eden
|
$0.05976 | $0.06186 | $0.05895 | $16.51万 | $3,832.60万 | -2.40% |
| 416 |
MTLMetal DAO
|
$0.2628 | $0.2716 | $0.2598 | $33.58万 | $2,513.89万 | -2.99% |
相关站点
共 40 个
Gitcoin - 比特币行情
Solana - 比特币行情
USD1 - 币种排行
USD.AI - 比特币
Worldcoin - 币种排行
Shiba Inu - 数字货币市值
Sei - 以太坊ETH价格
Pump.fun - 比特币行情
Filecoin - 加密货币行情
比特现金 - BTC行情
Uniswap - 比特币行情
Polkadot - 数字货币市值
USD.AI - 加密货币行情
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 比特币
MegaETH - 比特币
Ethena - BTC行情
Internet - 币种排行
Ondo - 币种排行
比特币 - BTC行情
MegaETH - BTC行情
Plasma - 加密货币行情
比特币
比特现金 - BTC行情
Plume - 币种排行
Blur - 以太坊ETH价格
大零币 - BTC行情
Plume - 比特币行情
狗币 - BTC行情
MegaETH - BTC行情
Gitcoin - 币种排行
Worldcoin - 数字货币市值
Ripple USD - 比特币行情
Aptos - 比特币
USDC - 加密货币行情
Arbitrum - 加密货币行情
以太坊 - 加密货币行情
Solana - 加密货币行情
Pepe - 数字货币市值
波场 - 比特币