24H 最高$1.01
24H 最低$0.9977
今日开盘$1.0011
24H 成交量$27.85万
流通市值$97.84亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
PNUTPeanut the Squirrel
|
$0.0423 | $0.043 | $0.0403 | $46.36万 | $4,220.28万 | 2.92% |
| 655 |
TURTLETurtle
|
$0.0352 | $0.0357 | $0.034 | $8.33万 | $548.33万 | 1.15% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.83 | $96.23 | $91.18 | $913.17万 | $5,820.41万 | -0.39% |
| 419 |
WCTWalletConnect Token
|
$0.03668 | $0.03677 | $0.0346 | $33.25万 | $1,769.77万 | 2.32% |
| 681 |
SKUUBSKUUB
|
$20.92 | $21.52 | $19.57 | $4.87万 | — | 3.98% |
| 77 |
LITEBLITEB
|
$935.7 | $1,071.35 | $880.00 | $523.26万 | — | 5.85% |
| 178 |
RLC云算宝
|
$0.5105 | $0.5282 | $0.4933 | $126.26万 | $4,423.56万 | 0.16% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 694 |
AMCBAMCB
|
$3.03 | $3.07 | $2.90 | $1.61万 | — | 3.41% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.27 | $101.10 | $98.21 | $79.40万 | $897.56万 | -0.07% |
| 96 |
ETHFIEther.fi
|
$0.6789 | $0.6885 | $0.6425 | $353.27万 | $6.83亿 | 4.66% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$142.79 | $147.36 | $138.86 | $1,118.65万 | $5,264.04万 | 1.93% |
| 98 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.0000048 | $344.46万 | $29.34亿 | 1.43% |
| 458 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 497 |
WINWINkLink
|
$0.00006591 | $0.00006652 | $0.00006235 | $24.22万 | $350.12万 | 4.16% |
| 202 |
DODODODO
|
$0.02458 | $0.02517 | $0.02361 | $95.99万 | $2,430.08万 | 1.44% |
| 566 |
MEMagic Eden
|
$0.06165 | $0.06186 | $0.05895 | $17.16万 | $3,832.60万 | 2.68% |
| 428 |
MTLMetal DAO
|
$0.2703 | $0.2715 | $0.2598 | $31.60万 | $2,513.89万 | 1.12% |
相关站点
共 40 个
Uniswap - 比特币
Sui - 比特币
Uniswap - 比特币行情
Ripple USD - 比特币
恒星币 - 数字货币市值
Starknet - 比特币行情
EUR - BTC行情
Celestia - 数字货币市值
比特币 - 数字货币市值
Filecoin - BTC行情
艾达币 - 比特币
Tokamak - 比特币行情
Ethena - 比特币行情
恒星币 - 以太坊ETH价格
Particle - 以太坊ETH价格
Midnight - 比特币行情
Uniswap - 比特币
USD1 - 比特币
Optimism - 以太坊ETH价格
Worldcoin - 比特币
Sui - 数字货币市值
PAX Gold - 比特币行情
MarsCoin - 以太坊ETH价格
Avalanche - 币种排行
大零币 - 加密货币行情
USD1 - BTC行情
Ether.fi - 以太坊ETH价格
NEAR Protocol - 比特币
Sei - 币种排行
牛来 - 比特币行情
Optimism - 比特币行情
Bittensor - 比特币
Gram - 以太坊ETH价格
Worldcoin - BTC行情
Artificial Inu - 比特币
Official Trump - 以太坊ETH价格
Solana - 加密货币行情
NEAR Protocol - 币种排行
Optimism - 比特币行情
Katana - 以太坊ETH价格