24H 最高$0.2865
24H 最低$0.2615
今日开盘$0.2817
24H 成交量$38.44万
流通市值$3.13亿
24H 涨跌额(-$0.02)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0436 | $0.039 | $65.70万 | $4,300.43万 | -7.11% |
| 637 |
TURTLETurtle
|
$0.0332 | $0.0357 | $0.0331 | $11.71万 | $550.41万 | -5.95% |
| 37 |
INTCBIntel (bStocks Tokenized Stock
|
$76.93 | $94.18 | $71.35 | $1,662.07万 | $5,544.34万 | -17.60% |
| 395 |
WCTWalletConnect Token
|
$0.03436 | $0.03724 | $0.03432 | $42.96万 | $1,795.00万 | -4.93% |
| 682 |
SKUUBSKUUB
|
$19.34 | $21.52 | $19.28 | $4.31万 | — | -3.69% |
| 84 |
LITEBLITEB
|
$898.65 | $1,071.35 | $880.00 | $508.72万 | — | 1.48% |
| 192 |
RLC云算宝
|
$0.4883 | $0.5216 | $0.4844 | $126.85万 | $4,470.02万 | -3.52% |
| 339 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 693 |
AMCBAMCB
|
$3.06 | $3.11 | $2.95 | $1.72万 | — | 2.34% |
| 354 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 553 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.71 | $100.73 | $98.21 | $78.42万 | $907.33万 | -1.48% |
| 91 |
ETHFIEther.fi
|
$0.6174 | $0.6909 | $0.6162 | $440.68万 | $6.78亿 | -7.44% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$137.05 | $145.41 | $137.02 | $1,124.46万 | $5,254.62万 | -5.24% |
| 83 |
SHIBShiba Inu
|
$0.00000467 | $0.0000051 | $0.00000466 | $509.14万 | $29.66亿 | -6.23% |
| 498 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 481 |
WINWINkLink
|
$0.0000661 | $0.00006754 | $0.00006292 | $30.85万 | $351.57万 | 4.72% |
| 200 |
DODODODO
|
$0.02453 | $0.02551 | $0.02361 | $114.02万 | $2,474.46万 | 1.16% |
| 560 |
MEMagic Eden
|
$0.05822 | $0.06278 | $0.05791 | $20.24万 | $3,859.29万 | -4.75% |
| 468 |
MTLMetal DAO
|
$0.2621 | $0.2728 | $0.2598 | $32.19万 | $2,553.90万 | -2.38% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
Gram - 比特币
Particle - 加密货币行情
Tether Gold - 以太坊ETH价格
大零币 - 比特币行情
United Stables - 币种排行
Gitcoin - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Blur - BTC行情
United Stables - 币种排行
MarsCoin - BTC行情
达世币 - 数字货币市值
Pepe - BTC行情
United Stables - 以太坊ETH价格
达世币 - 比特币
币安币 - 比特币
Hyperliquid - 比特币行情
LayerZero - 比特币行情
LITEB - 数字货币市值
First Digital - 比特币
Avalanche - 比特币
USD1 - 比特币行情
Starknet - 数字货币市值
Official Trump - 比特币
币安币 - 以太坊ETH价格
牛来 - 比特币行情
Artificial Inu - 数字货币市值
牛来 - 比特币
Blur - 数字货币市值
比特现金 - 加密货币行情
Raydium - 数字货币市值
Pepe - 加密货币行情
Particle - BTC行情
Gram - 加密货币行情
Worldcoin - 以太坊ETH价格
Official Trump - BTC行情
Zama - 加密货币行情
Initia - 数字货币市值
First Digital - 比特币
Hyperliquid - BTC行情