Robinhood (bStocks Tokenized S
HOODB · 美元计价
$90.03
3.06%
≈ ￥594.198
($2.67)
更新于 2026-10-29 13:10:02
24H 最高$92.62
24H 最低$86.28
今日开盘$87.36
24H 成交量$302.16万
流通市值$625.94万
24H 涨跌额($2.67)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.043 | $0.0403 | $53.34万 | $4,220.28万 | -1.43% |
| 629 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.0342 | $10.81万 | $548.33万 | -2.81% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.07 | $96.23 | $91.18 | $941.57万 | $5,820.41万 | -2.14% |
| 523 |
WCTWalletConnect Token
|
$0.03527 | $0.03696 | $0.0348 | $20.83万 | $1,769.77万 | -3.87% |
| 648 |
SKUUBSKUUB
|
$20.63 | $21.52 | $19.02 | $8.93万 | — | 5.80% |
| 84 |
LITEBLITEB
|
$963.34 | $1,071.35 | $870.52 | $421.08万 | — | 10.02% |
| 181 |
RLC云算宝
|
$0.5157 | $0.5282 | $0.4933 | $126.69万 | $4,423.56万 | 1.32% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.26万 | — | -1.00% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 263 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.4 | $102.27 | $98.54 | $71.91万 | $897.56万 | -1.86% |
| 100 |
ETHFIEther.fi
|
$0.6636 | $0.6885 | $0.6453 | $334.30万 | $6.83亿 | -0.64% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.74 | $147.36 | $138.86 | $1,257.14万 | $5,264.04万 | -0.35% |
| 98 |
SHIBShiba Inu
|
$0.00000491 | $0.00000505 | $0.0000048 | $344.56万 | $29.34亿 | -1.21% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 527 |
WINWINkLink
|
$0.00006337 | $0.00006438 | $0.00006235 | $20.52万 | $350.12万 | -0.17% |
| 211 |
DODODODO
|
$0.02455 | $0.02467 | $0.02349 | $91.31万 | $2,430.08万 | 2.29% |
| 576 |
MEMagic Eden
|
$0.05991 | $0.06186 | $0.05929 | $15.94万 | $3,832.60万 | -1.79% |
| 388 |
MTLMetal DAO
|
$0.2631 | $0.2716 | $0.2598 | $37.18万 | $2,513.89万 | -2.19% |
相关站点
共 40 个
币安币 - 加密货币行情
Celo - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Ether.fi - 比特币
狗币 - 比特币
Uniswap - 币种排行
EUR - 比特币
EUR - 数字货币市值
Initia - BTC行情
Plasma - 加密货币行情
Bubblemaps - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Midnight - 加密货币行情
艾达币 - BTC行情
Initia - 加密货币行情
USD1 - 币种排行
Quant - BTC行情
United Stables - 加密货币行情
EUR - 数字货币市值
比特现金 - 比特币
达世币 - BTC行情
Bittensor - BTC行情
大零币 - 数字货币市值
Internet - BTC行情
Pudgy Penguins - 比特币行情
Gram - 币种排行
Artificial - 比特币行情
PAX Gold - 比特币
Pump.fun - 币种排行
Bittensor - 以太坊ETH价格
币安币 - 比特币行情
MegaETH - 加密货币行情
BFUSD - 数字货币市值
MarsCoin - 比特币行情
比特现金 - 加密货币行情
United Stables - 以太坊ETH价格
Chainlink - 比特币行情
Worldcoin - 数字货币市值
Midnight - 以太坊ETH价格
Hedera - 比特币行情