Marvell Technology (bStocks To

MRVLB · 美元计价

$232.11

-6.46% ≈ ￥1531.93 (-$16.04)

更新于 2026-10-29 14:10:01

24H 最高$253.64

24H 最低$219.18

今日开盘$248.15

24H 成交量$294.70万

流通市值$846.00万

24H 涨跌额(-$16.04)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
322	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$52.51万	$4,220.28万	-1.68%
634	TURTLETurtle	$0.0347	$0.0357	$0.0342	$10.54万	$548.33万	-1.98%
55	INTCBIntel (bStocks Tokenized Stock	$92.93	$96.23	$91.18	$950.98万	$5,820.41万	-2.77%
524	WCTWalletConnect Token	$0.0351	$0.03696	$0.0348	$20.80万	$1,769.77万	-4.75%
646	SKUUBSKUUB	$20.8	$21.52	$19.02	$9.22万	—	6.67%
84	LITEBLITEB	$958.1	$1,071.35	$870.52	$424.61万	—	8.79%
173	RLC云算宝	$0.5171	$0.5282	$0.4933	$134.89万	$4,423.56万	2.07%
319	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.28万	—	-1.00%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
255	BABABAlibaba (bStocks Tokenized Sto	$98.65	$102.27	$98.54	$74.30万	$897.56万	-2.24%
98	ETHFIEther.fi	$0.655	$0.6885	$0.6453	$341.98万	$6.83亿	-2.22%
42	MSTRBStrategy (bStocks Tokenized St	$141.23	$147.36	$138.86	$1,261.08万	$5,264.04万	-0.77%
97	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$345.54万	$29.34亿	-1.81%
451	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
532	WINWINkLink	$0.00006338	$0.00006438	$0.00006235	$20.23万	$350.12万	-1.22%
208	DODODODO	$0.02463	$0.02483	$0.02349	$92.41万	$2,430.08万	2.41%
595	MEMagic Eden	$0.05969	$0.06186	$0.05929	$14.13万	$3,832.60万	-2.20%
398	MTLMetal DAO	$0.2635	$0.2716	$0.2598	$36.11万	$2,513.89万	-2.26%