24H 最高$0.106
24H 最低$0.0984
今日开盘$0.1049
24H 成交量$279.34万
流通市值$9.45亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.043 | $0.0403 | $54.08万 | $4,220.28万 | -4.27% |
| 629 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0344 | $10.65万 | $548.33万 | -3.36% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.71 | $96.23 | $91.18 | $985.65万 | $5,820.41万 | -4.03% |
| 530 |
WCTWalletConnect Token
|
$0.03503 | $0.03696 | $0.03494 | $19.68万 | $1,769.77万 | -5.02% |
| 652 |
SKUUBSKUUB
|
$19.92 | $21.52 | $19.02 | $8.37万 | — | 2.15% |
| 83 |
LITEBLITEB
|
$944.57 | $1,071.35 | $870.52 | $417.38万 | — | 6.79% |
| 180 |
RLC云算宝
|
$0.5079 | $0.5282 | $0.4933 | $126.32万 | $4,423.56万 | -1.42% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.00% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.05 | $102.27 | $98.54 | $73.03万 | $897.56万 | -2.47% |
| 102 |
ETHFIEther.fi
|
$0.6501 | $0.6885 | $0.6453 | $318.28万 | $6.83亿 | -2.42% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.17 | $147.36 | $138.86 | $1,235.48万 | $5,264.04万 | -1.92% |
| 98 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $336.75万 | $29.34亿 | -2.41% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 466 |
WINWINkLink
|
$0.00006312 | $0.00006451 | $0.00006235 | $26.52万 | $350.12万 | -0.44% |
| 209 |
DODODODO
|
$0.02428 | $0.02467 | $0.02349 | $92.54万 | $2,430.08万 | 0.87% |
| 551 |
MEMagic Eden
|
$0.05967 | $0.06186 | $0.05929 | $17.79万 | $3,832.60万 | -3.02% |
| 384 |
MTLMetal DAO
|
$0.2617 | $0.2716 | $0.2598 | $37.81万 | $2,513.89万 | -2.64% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Ripple USD - 加密货币行情
Artificial Inu - 比特币行情
NFP - BTC行情
USDC - 币种排行
Plasma - 币种排行
BFUSD - 比特币行情
Pump.fun - BTC行情
Aptos - 比特币行情
EUR - 比特币行情
Ondo - 加密货币行情
Celo - 比特币
PAX Gold - 数字货币市值
MyShell - BTC行情
Internet - BTC行情
StraitsX XUSD - 加密货币行情
First Digital - 比特币
Filecoin - 数字货币市值
Pump.fun - 比特币行情
Arbitrum - 比特币行情
United Stables - 比特币行情
LITEB - 比特币行情
Gram - 比特币行情
PAX Gold - 数字货币市值
Renzo - 比特币
Bittensor - 币种排行
Caldera - 数字货币市值
Blur - 比特币行情
Ethena - BTC行情
Renzo - 币种排行
Plume - 币种排行
Pepe - 币种排行
恒星币 - 加密货币行情
StraitsX XUSD - 币种排行
Hedera - BTC行情
恒星币 - 数字货币市值
Shiba Inu - 加密货币行情
MyShell - 比特币行情
Katana - 比特币
LITEB - 比特币行情