24H 最高$1.74
24H 最低$1.61
今日开盘$1.699
24H 成交量$266.48万
流通市值$8.85亿
24H 涨跌额(-$0.06)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
PNUTPeanut the Squirrel
|
$0.0409 | $0.043 | $0.0403 | $50.82万 | $4,220.28万 | -2.85% |
| 645 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.034 | $9.35万 | $548.33万 | -3.38% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$91.86 | $96.23 | $91.18 | $996.72万 | $5,820.41万 | -3.88% |
| 494 |
WCTWalletConnect Token
|
$0.03499 | $0.03674 | $0.0346 | $24.14万 | $1,769.77万 | -4.58% |
| 643 |
SKUUBSKUUB
|
$20.45 | $21.52 | $19.02 | $9.54万 | — | 4.87% |
| 84 |
LITEBLITEB
|
$964.63 | $1,071.35 | $870.52 | $455.31万 | — | 9.38% |
| 172 |
RLC云算宝
|
$0.5064 | $0.5282 | $0.4933 | $133.76万 | $4,423.56万 | -0.92% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.44万 | — | -0.67% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.92 | $102.27 | $98.21 | $82.70万 | $897.56万 | -2.03% |
| 93 |
ETHFIEther.fi
|
$0.6499 | $0.6885 | $0.6425 | $346.24万 | $6.83亿 | -2.75% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$141.45 | $147.36 | $138.86 | $1,225.14万 | $5,264.04万 | -1.81% |
| 98 |
SHIBShiba Inu
|
$0.00000486 | $0.00000505 | $0.0000048 | $332.63万 | $29.34亿 | -2.80% |
| 457 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 557 |
WINWINkLink
|
$0.00006368 | $0.00006433 | $0.00006235 | $18.05万 | $350.12万 | 0.44% |
| 192 |
DODODODO
|
$0.02509 | $0.02517 | $0.02355 | $103.69万 | $2,430.08万 | 6.04% |
| 572 |
MEMagic Eden
|
$0.05947 | $0.06186 | $0.05895 | $16.43万 | $3,832.60万 | -2.87% |
| 420 |
MTLMetal DAO
|
$0.262 | $0.2716 | $0.2598 | $33.42万 | $2,513.89万 | -3.25% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Ondo - 比特币
NEAR Protocol - 数字货币市值
Katana - 比特币行情
Ethena - BTC行情
Katana - 比特币
Blur - 加密货币行情
Avalanche - 币种排行
NEAR Protocol - 数字货币市值
EUR - 数字货币市值
Ethena - 加密货币行情
Filecoin - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Quant - 比特币行情
Bubblemaps - 比特币行情
Plasma - 数字货币市值
Pepe - 以太坊ETH价格
Avalanche - BTC行情
LITEB - 比特币
Tokamak - 比特币
莱特币 - 比特币
USD.AI - 比特币
恒星币 - 比特币
瑞波币 - 比特币
Internet - 加密货币行情
First Digital - 比特币
BFUSD - 币种排行
大零币 - BTC行情
Sui - 数字货币市值
Hyperliquid - BTC行情
波场 - 加密货币行情
Shiba Inu - 以太坊ETH价格
Uniswap - 比特币行情
Plume - 比特币行情
Worldcoin - BTC行情
RWUSD - 数字货币市值
Worldcoin - 比特币行情
NFP - 加密货币行情
Quant - 比特币
EUR - 加密货币行情